시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,110	620	- 3.31%	11,923,102	229,806
14:49	18,110	620	- 3.31%	11,911,311	229,593
14:48	18,110	620	- 3.31%	11,901,496	229,415
14:47	18,200	530	- 2.83%	11,865,201	228,755
14:46	18,200	530	- 2.83%	11,851,964	228,514
14:45	18,210	520	- 2.78%	11,845,859	228,403
14:44	18,230	500	- 2.67%	11,838,176	228,263
14:43	18,280	450	- 2.40%	11,830,620	228,125
14:42	18,260	470	- 2.51%	11,828,899	228,094
14:41	18,270	460	- 2.46%	11,823,921	228,003