시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	19,260	530	+ 2.83%	1,504,441	28,646
09:09	19,080	350	+ 1.87%	1,368,201	26,031
09:08	19,090	360	+ 1.92%	1,282,794	24,399
09:07	18,940	210	+ 1.12%	1,205,428	22,924
09:06	19,020	290	+ 1.55%	1,152,437	21,923
09:05	18,910	180	+ 0.96%	1,076,559	20,481
09:04	18,890	160	+ 0.85%	941,692	17,946
09:03	19,050	320	+ 1.71%	848,204	16,175
09:02	19,120	390	+ 2.08%	672,973	12,845
09:01	18,940	210	+ 1.12%	490,562	9,353