| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 19,710 | 980 | + 5.23% | 4,056,785 | 78,925 |
| 09:19 | 19,810 | 1,080 | + 5.77% | 3,888,169 | 75,577 |
| 09:18 | 19,910 | 1,180 | + 6.30% | 3,563,611 | 69,110 |
| 09:17 | 19,810 | 1,080 | + 5.77% | 3,127,988 | 60,440 |
| 09:16 | 19,630 | 900 | + 4.81% | 2,709,678 | 52,147 |
| 09:15 | 19,530 | 800 | + 4.27% | 2,587,482 | 49,764 |
| 09:14 | 19,590 | 860 | + 4.59% | 2,435,621 | 46,805 |
| 09:13 | 19,650 | 920 | + 4.91% | 2,104,168 | 40,287 |
| 09:12 | 19,440 | 710 | + 3.79% | 1,838,288 | 35,099 |
| 09:11 | 19,270 | 540 | + 2.88% | 1,620,386 | 30,874 |