| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 19,350 | 620 | + 3.31% | 5,285,685 | 103,070 |
| 09:29 | 19,520 | 790 | + 4.22% | 5,139,294 | 100,234 |
| 09:28 | 19,650 | 920 | + 4.91% | 5,067,569 | 98,828 |
| 09:27 | 19,510 | 780 | + 4.16% | 4,991,656 | 97,340 |
| 09:26 | 19,600 | 870 | + 4.65% | 4,806,292 | 93,722 |
| 09:25 | 19,620 | 890 | + 4.75% | 4,711,255 | 91,859 |
| 09:24 | 19,750 | 1,020 | + 5.45% | 4,596,389 | 89,594 |
| 09:23 | 19,720 | 990 | + 5.29% | 4,467,260 | 87,055 |
| 09:22 | 19,820 | 1,090 | + 5.82% | 4,322,339 | 84,197 |
| 09:21 | 19,880 | 1,150 | + 6.14% | 4,224,179 | 82,252 |