시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	19,180	450	+ 2.40%	5,905,355	115,016
09:39	19,160	430	+ 2.30%	5,867,541	114,290
09:38	19,300	570	+ 3.04%	5,777,733	112,567
09:37	19,350	620	+ 3.31%	5,735,336	111,747
09:36	19,220	490	+ 2.62%	5,693,587	110,941
09:35	19,250	520	+ 2.78%	5,640,628	109,922
09:34	19,240	510	+ 2.72%	5,597,349	109,089
09:33	19,260	530	+ 2.83%	5,505,850	107,330
09:32	19,360	630	+ 3.36%	5,414,919	105,576
09:31	19,390	660	+ 3.52%	5,355,721	104,429