시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	19,530	800	+ 4.27%	6,436,625	125,319
09:49	19,540	810	+ 4.33%	6,385,039	124,312
09:48	19,420	690	+ 3.68%	6,295,681	122,572
09:47	19,450	720	+ 3.84%	6,259,410	121,868
09:46	19,490	760	+ 4.06%	6,183,861	120,398
09:45	19,380	650	+ 3.47%	6,143,352	119,610
09:44	19,380	650	+ 3.47%	6,097,705	118,727
09:43	19,340	610	+ 3.26%	6,022,231	117,264
09:42	19,180	450	+ 2.40%	5,963,883	116,139
09:41	19,190	460	+ 2.46%	5,941,141	115,703