| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 19,840 | 1,110 | + 5.93% | 7,467,694 | 145,664 |
| 09:59 | 19,640 | 910 | + 4.86% | 7,147,603 | 139,303 |
| 09:58 | 19,740 | 1,010 | + 5.39% | 7,122,982 | 138,819 |
| 09:57 | 19,620 | 890 | + 4.75% | 7,079,831 | 137,970 |
| 09:56 | 19,750 | 1,020 | + 5.45% | 7,019,136 | 136,777 |
| 09:55 | 19,650 | 920 | + 4.91% | 6,856,467 | 133,561 |
| 09:54 | 19,720 | 990 | + 5.29% | 6,810,308 | 132,651 |
| 09:53 | 19,580 | 850 | + 4.54% | 6,740,228 | 131,273 |
| 09:52 | 19,650 | 920 | + 4.91% | 6,624,780 | 129,004 |
| 09:51 | 19,630 | 900 | + 4.81% | 6,542,614 | 127,391 |