시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	19,580	850	+ 4.54%	7,928,308	154,747
10:09	19,700	970	+ 5.18%	7,897,054	154,134
10:08	19,720	990	+ 5.29%	7,873,509	153,669
10:07	19,670	940	+ 5.02%	7,853,522	153,276
10:06	19,600	870	+ 4.65%	7,822,426	152,664
10:05	19,630	900	+ 4.81%	7,792,605	152,078
10:04	19,670	940	+ 5.02%	7,739,803	151,042
10:03	19,650	920	+ 4.91%	7,696,149	150,184
10:02	19,690	960	+ 5.13%	7,635,427	148,987
10:01	19,840	1,110	+ 5.93%	7,563,139	147,559