시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	19,410	680	+ 3.63%	8,273,707	161,493
10:19	19,400	670	+ 3.58%	8,255,745	161,145
10:18	19,420	690	+ 3.68%	8,197,307	160,011
10:17	19,450	720	+ 3.84%	8,173,193	159,542
10:16	19,580	850	+ 4.54%	8,089,882	157,916
10:15	19,610	880	+ 4.70%	8,056,703	157,266
10:14	19,620	890	+ 4.75%	8,041,141	156,960
10:13	19,640	910	+ 4.86%	8,028,742	156,717
10:12	19,690	960	+ 5.13%	8,013,948	156,426
10:11	19,570	840	+ 4.49%	7,976,269	155,685