시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	19,260	530	+ 2.83%	8,605,155	167,886
10:29	19,200	470	+ 2.51%	8,545,725	166,745
10:28	19,280	550	+ 2.94%	8,460,390	165,105
10:27	19,320	590	+ 3.15%	8,443,761	164,784
10:26	19,320	590	+ 3.15%	8,430,954	164,536
10:25	19,360	630	+ 3.36%	8,414,417	164,216
10:24	19,290	560	+ 2.99%	8,399,388	163,926
10:23	19,440	710	+ 3.79%	8,366,528	163,291
10:22	19,350	620	+ 3.31%	8,348,506	162,942
10:21	19,450	720	+ 3.84%	8,288,318	161,777