시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,230	500	- 2.67%	11,983,073	230,894
14:59	18,180	550	- 2.94%	11,976,949	230,783
14:58	18,140	590	- 3.15%	11,967,741	230,616
14:57	18,150	580	- 3.10%	11,964,303	230,553
14:56	18,140	590	- 3.15%	11,957,733	230,434
14:55	18,150	580	- 3.10%	11,950,911	230,310
14:54	18,140	590	- 3.15%	11,946,845	230,236
14:53	18,120	610	- 3.26%	11,940,384	230,119
14:52	18,110	620	- 3.31%	11,930,933	229,948
14:51	18,120	610	- 3.26%	11,926,567	229,869