시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	18,960	230	+ 1.23%	9,094,012	177,205
10:39	18,990	260	+ 1.39%	9,079,620	176,932
10:38	18,930	200	+ 1.07%	9,061,756	176,594
10:37	18,990	260	+ 1.39%	9,027,335	175,941
10:36	18,950	220	+ 1.18%	8,979,935	175,040
10:35	19,120	390	+ 2.08%	8,864,753	172,855
10:34	19,120	390	+ 2.08%	8,840,546	172,392
10:33	19,080	350	+ 1.87%	8,821,634	172,030
10:32	19,165	435	+ 2.32%	8,694,255	169,598
10:31	19,210	480	+ 2.56%	8,648,716	168,724