시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	18,910	180	+ 0.96%	9,367,114	182,357
10:49	18,850	120	+ 0.64%	9,356,571	182,157
10:48	18,830	100	+ 0.53%	9,343,293	181,907
10:47	18,850	120	+ 0.64%	9,323,542	181,535
10:46	18,800	70	+ 0.37%	9,300,435	181,100
10:45	18,840	110	+ 0.59%	9,257,316	180,289
10:44	18,900	170	+ 0.91%	9,234,576	179,860
10:43	18,860	130	+ 0.69%	9,184,845	178,922
10:42	18,900	170	+ 0.91%	9,140,389	178,083
10:41	18,930	200	+ 1.07%	9,112,107	177,548