시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	18,930	200	+ 1.07%	9,577,059	186,343
10:59	18,970	240	+ 1.28%	9,565,003	186,114
10:58	18,960	230	+ 1.23%	9,558,377	185,989
10:57	18,950	220	+ 1.18%	9,547,386	185,780
10:56	19,030	300	+ 1.60%	9,524,925	185,354
10:55	19,070	340	+ 1.82%	9,504,967	184,974
10:54	19,030	300	+ 1.60%	9,484,173	184,578
10:53	19,010	280	+ 1.50%	9,439,678	183,731
10:52	18,940	210	+ 1.12%	9,402,958	183,034
10:51	18,880	150	+ 0.80%	9,382,391	182,645