시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	18,830	100	+ 0.53%	9,785,781	190,273
11:09	18,790	60	+ 0.32%	9,777,185	190,111
11:08	18,770	40	+ 0.21%	9,761,703	189,821
11:07	18,810	80	+ 0.43%	9,701,154	188,684
11:06	18,850	120	+ 0.64%	9,679,627	188,279
11:05	18,840	110	+ 0.59%	9,663,132	187,968
11:04	18,970	240	+ 1.28%	9,628,853	187,321
11:03	18,920	190	+ 1.01%	9,624,306	187,235
11:02	18,880	150	+ 0.80%	9,617,316	187,103
11:01	18,850	120	+ 0.64%	9,608,101	186,929