시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	18,890	160	+ 0.85%	9,856,499	191,605
11:19	18,880	150	+ 0.80%	9,849,147	191,466
11:18	18,870	140	+ 0.75%	9,845,406	191,395
11:17	18,830	100	+ 0.53%	9,839,317	191,281
11:16	18,840	110	+ 0.59%	9,835,798	191,214
11:15	18,800	70	+ 0.37%	9,827,659	191,061
11:14	18,820	90	+ 0.48%	9,819,422	190,906
11:13	18,820	90	+ 0.48%	9,817,348	190,867
11:12	18,820	90	+ 0.48%	9,802,392	190,586
11:11	18,860	130	+ 0.69%	9,798,620	190,515