시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	18,850	120	+ 0.64%	9,922,304	192,845
11:29	18,860	130	+ 0.69%	9,920,321	192,807
11:28	18,860	130	+ 0.69%	9,915,672	192,720
11:27	18,850	120	+ 0.64%	9,906,426	192,545
11:26	18,850	120	+ 0.64%	9,902,348	192,469
11:25	18,830	100	+ 0.53%	9,899,023	192,406
11:24	18,810	80	+ 0.43%	9,895,774	192,345
11:23	18,850	120	+ 0.64%	9,884,181	192,127
11:22	18,820	90	+ 0.48%	9,877,743	192,005
11:21	18,850	120	+ 0.64%	9,870,481	191,869