시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	18,850	120	+ 0.64%	10,025,288	194,789
11:39	18,830	100	+ 0.53%	10,019,261	194,675
11:38	18,820	90	+ 0.48%	10,016,320	194,620
11:37	18,830	100	+ 0.53%	9,996,316	194,243
11:36	18,870	140	+ 0.75%	9,986,319	194,055
11:35	18,900	170	+ 0.91%	9,975,047	193,842
11:34	18,870	140	+ 0.75%	9,970,355	193,754
11:33	18,940	210	+ 1.12%	9,950,091	193,371
11:32	18,920	190	+ 1.01%	9,932,607	193,039
11:31	18,890	160	+ 0.85%	9,928,968	192,971