시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	18,760	30	+ 0.16%	10,184,525	197,778
11:49	18,770	40	+ 0.21%	10,158,779	197,295
11:48	18,780	50	+ 0.27%	10,148,926	197,110
11:47	18,780	50	+ 0.27%	10,082,692	195,869
11:46	18,830	100	+ 0.53%	10,054,100	195,332
11:45	18,860	130	+ 0.69%	10,053,311	195,317
11:44	18,870	140	+ 0.75%	10,044,873	195,158
11:43	18,880	150	+ 0.80%	10,041,460	195,093
11:42	18,880	150	+ 0.80%	10,037,888	195,026
11:41	18,830	100	+ 0.53%	10,034,545	194,963