시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	18,780	50	+ 0.27%	10,241,370	198,844
11:59	18,780	50	+ 0.27%	10,237,341	198,769
11:58	18,810	80	+ 0.43%	10,233,481	198,696
11:57	18,820	90	+ 0.48%	10,230,928	198,648
11:56	18,800	70	+ 0.37%	10,226,630	198,567
11:55	18,740	10	+ 0.05%	10,214,044	198,331
11:54	18,760	30	+ 0.16%	10,207,031	198,200
11:53	18,780	50	+ 0.27%	10,202,592	198,117
11:52	18,760	30	+ 0.16%	10,193,400	197,944
11:51	18,790	60	+ 0.32%	10,189,360	197,868