시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	18,670	60	- 0.32%	10,359,198	201,050
12:09	18,660	70	- 0.37%	10,336,389	200,624
12:08	18,750	20	+ 0.11%	10,278,139	199,535
12:07	18,780	50	+ 0.27%	10,267,601	199,337
12:06	18,810	80	+ 0.43%	10,264,106	199,272
12:05	18,820	90	+ 0.48%	10,259,396	199,183
12:04	18,800	70	+ 0.37%	10,255,719	199,114
12:03	18,770	40	+ 0.21%	10,254,765	199,096
12:02	18,760	30	+ 0.16%	10,248,813	198,984
12:01	18,760	30	+ 0.16%	10,245,247	198,917