시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,250	480	- 2.56%	12,066,319	232,412
15:09	18,280	450	- 2.40%	12,057,046	232,243
15:08	18,280	450	- 2.40%	12,046,848	232,056
15:07	18,250	480	- 2.56%	12,033,187	231,807
15:06	18,230	500	- 2.67%	12,016,754	231,507
15:05	18,230	500	- 2.67%	12,012,891	231,436
15:04	18,170	560	- 2.99%	12,003,616	231,268
15:03	18,180	550	- 2.94%	11,993,276	231,080
15:02	18,200	530	- 2.83%	11,989,329	231,008
15:01	18,200	530	- 2.83%	11,986,039	230,948