| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 18,660 | 70 | - 0.37% | 10,475,467 | 203,220 |
| 12:19 | 18,660 | 70 | - 0.37% | 10,470,639 | 203,130 |
| 12:18 | 18,650 | 80 | - 0.43% | 10,454,555 | 202,831 |
| 12:17 | 18,660 | 70 | - 0.37% | 10,440,804 | 202,574 |
| 12:16 | 18,690 | 40 | - 0.21% | 10,432,584 | 202,421 |
| 12:15 | 18,690 | 40 | - 0.21% | 10,425,815 | 202,294 |
| 12:14 | 18,680 | 50 | - 0.27% | 10,420,000 | 202,186 |
| 12:13 | 18,680 | 50 | - 0.27% | 10,405,427 | 201,913 |
| 12:12 | 18,670 | 60 | - 0.32% | 10,384,750 | 201,528 |
| 12:11 | 18,720 | 10 | - 0.05% | 10,370,561 | 201,262 |