시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	18,660	70	- 0.37%	10,595,286	205,453
12:29	18,580	150	- 0.80%	10,584,124	205,245
12:28	18,620	110	- 0.59%	10,568,514	204,954
12:27	18,630	100	- 0.53%	10,525,294	204,150
12:26	18,640	90	- 0.48%	10,518,548	204,024
12:25	18,630	100	- 0.53%	10,516,266	203,982
12:24	18,660	70	- 0.37%	10,502,986	203,734
12:23	18,700	30	- 0.16%	10,497,731	203,636
12:22	18,690	40	- 0.21%	10,490,052	203,492
12:21	18,640	90	- 0.48%	10,479,921	203,303