시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	18,500	230	- 1.23%	10,715,528	207,684
12:39	18,540	190	- 1.01%	10,668,659	206,817
12:38	18,570	160	- 0.85%	10,663,054	206,713
12:37	18,620	110	- 0.59%	10,656,306	206,587
12:36	18,640	90	- 0.48%	10,652,562	206,518
12:35	18,630	100	- 0.53%	10,650,161	206,473
12:34	18,570	160	- 0.85%	10,632,325	206,141
12:33	18,580	150	- 0.80%	10,613,670	205,795
12:32	18,610	120	- 0.64%	10,606,881	205,669
12:31	18,630	100	- 0.53%	10,602,627	205,590