시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	18,580	150	- 0.80%	10,881,635	210,759
12:49	18,580	150	- 0.80%	10,876,557	210,665
12:48	18,590	140	- 0.75%	10,870,667	210,555
12:47	18,560	170	- 0.91%	10,863,261	210,418
12:46	18,550	180	- 0.96%	10,840,905	210,003
12:45	18,510	220	- 1.18%	10,819,100	209,598
12:44	18,420	310	- 1.66%	10,804,261	209,324
12:43	18,490	240	- 1.28%	10,782,932	208,931
12:42	18,500	230	- 1.23%	10,750,610	208,334
12:41	18,530	200	- 1.07%	10,736,347	208,070