시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,460	270	- 1.44%	10,973,587	212,458
12:59	18,480	250	- 1.34%	10,968,361	212,361
12:58	18,420	310	- 1.66%	10,960,293	212,212
12:57	18,450	280	- 1.50%	10,951,950	212,059
12:56	18,400	330	- 1.76%	10,944,147	211,915
12:55	18,450	280	- 1.50%	10,921,095	211,490
12:54	18,480	250	- 1.34%	10,914,288	211,365
12:53	18,550	180	- 0.96%	10,898,463	211,072
12:52	18,580	150	- 0.80%	10,892,312	210,957
12:51	18,590	140	- 0.75%	10,886,532	210,850