시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,540	190	- 1.01%	11,026,020	213,427
13:09	18,550	180	- 0.96%	11,021,259	213,338
13:08	18,500	230	- 1.23%	11,001,816	212,979
13:07	18,510	220	- 1.18%	10,999,097	212,929
13:06	18,460	270	- 1.44%	10,994,347	212,841
13:05	18,460	270	- 1.44%	10,990,906	212,778
13:04	18,470	260	- 1.39%	10,987,301	212,711
13:03	18,480	250	- 1.34%	10,983,295	212,637
13:02	18,450	280	- 1.50%	10,980,916	212,593
13:01	18,450	280	- 1.50%	10,977,159	212,524