시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,340	390	- 2.08%	11,146,399	215,639
13:19	18,330	400	- 2.14%	11,141,229	215,544
13:18	18,330	400	- 2.14%	11,134,737	215,425
13:17	18,330	400	- 2.14%	11,128,970	215,319
13:16	18,340	390	- 2.08%	11,106,436	214,906
13:15	18,390	340	- 1.82%	11,069,960	214,236
13:14	18,410	320	- 1.71%	11,049,254	213,856
13:13	18,460	270	- 1.44%	11,042,103	213,724
13:12	18,460	270	- 1.44%	11,034,980	213,592
13:11	18,490	240	- 1.28%	11,030,419	213,508