시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,300	430	- 2.30%	11,228,748	217,146
13:29	18,320	410	- 2.19%	11,221,833	217,019
13:28	18,330	400	- 2.14%	11,217,724	216,944
13:27	18,300	430	- 2.30%	11,214,154	216,879
13:26	18,290	440	- 2.35%	11,209,229	216,788
13:25	18,310	420	- 2.24%	11,206,041	216,730
13:24	18,330	400	- 2.14%	11,201,401	216,645
13:23	18,280	450	- 2.40%	11,189,750	216,432
13:22	18,300	430	- 2.30%	11,177,916	216,215
13:21	18,320	410	- 2.19%	11,151,390	215,730