시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,290	440	- 2.35%	11,292,872	218,318
13:39	18,280	450	- 2.40%	11,287,531	218,221
13:38	18,310	420	- 2.24%	11,281,156	218,104
13:37	18,310	420	- 2.24%	11,278,830	218,061
13:36	18,290	440	- 2.35%	11,275,690	218,004
13:35	18,270	460	- 2.46%	11,269,588	217,892
13:34	18,280	450	- 2.40%	11,259,824	217,714
13:33	18,270	460	- 2.46%	11,252,365	217,577
13:32	18,260	470	- 2.51%	11,246,321	217,467
13:31	18,260	470	- 2.51%	11,238,334	217,321