시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	18,220	510	- 2.72%	11,396,590	220,212
13:49	18,210	520	- 2.78%	11,382,282	219,951
13:48	18,230	500	- 2.67%	11,368,552	219,701
13:47	18,240	490	- 2.62%	11,356,481	219,481
13:46	18,300	430	- 2.30%	11,321,332	218,839
13:45	18,290	440	- 2.35%	11,319,549	218,806
13:44	18,300	430	- 2.30%	11,316,649	218,753
13:43	18,290	440	- 2.35%	11,312,606	218,679
13:42	18,300	430	- 2.30%	11,306,650	218,570
13:41	18,300	430	- 2.30%	11,297,321	218,400