시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,320	410	- 2.19%	12,213,063	235,095
15:19	18,270	460	- 2.46%	12,155,239	234,036
15:18	18,270	460	- 2.46%	12,142,151	233,797
15:17	18,280	450	- 2.40%	12,131,089	233,595
15:16	18,290	440	- 2.35%	12,117,982	233,355
15:15	18,290	440	- 2.35%	12,107,727	233,168
15:14	18,280	450	- 2.40%	12,101,420	233,052
15:13	18,230	500	- 2.67%	12,088,629	232,819
15:12	18,230	500	- 2.67%	12,073,855	232,549
15:11	18,250	480	- 2.56%	12,070,793	232,493