시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,455	50	- 1.11%	1,801,252	8,248
13:59	4,435	70	- 1.55%	1,798,464	8,236
13:58	4,440	65	- 1.44%	1,798,062	8,234
13:57	4,435	70	- 1.55%	1,797,570	8,232
13:56	4,425	80	- 1.78%	1,797,135	8,230
13:55	4,430	75	- 1.67%	1,794,107	8,217
13:54	4,435	70	- 1.55%	1,789,554	8,197
13:53	4,440	65	- 1.44%	1,787,363	8,187
13:52	4,425	80	- 1.78%	1,786,796	8,184
13:51	4,430	75	- 1.67%	1,786,579	8,183