시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,465	40	- 0.89%	1,808,245	8,280
14:09	4,460	45	- 1.00%	1,808,043	8,279
14:08	4,460	45	- 1.00%	1,807,716	8,277
14:07	4,455	50	- 1.11%	1,806,707	8,273
14:06	4,450	55	- 1.22%	1,806,280	8,271
14:05	4,440	65	- 1.44%	1,805,332	8,267
14:04	4,450	55	- 1.22%	1,804,110	8,261
14:03	4,455	50	- 1.11%	1,803,764	8,260
14:02	4,445	60	- 1.33%	1,803,130	8,257
14:01	4,440	65	- 1.44%	1,802,204	8,253