시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	4,440	65	- 1.44%	1,828,694	8,371
14:19	4,430	75	- 1.67%	1,827,561	8,366
14:18	4,435	70	- 1.55%	1,824,316	8,351
14:17	4,440	65	- 1.44%	1,821,894	8,340
14:16	4,445	60	- 1.33%	1,820,528	8,334
14:15	4,465	40	- 0.89%	1,815,872	8,314
14:14	4,475	30	- 0.67%	1,813,450	8,303
14:13	4,475	30	- 0.67%	1,812,620	8,299
14:12	4,470	35	- 0.78%	1,809,905	8,287
14:11	4,470	35	- 0.78%	1,809,750	8,286