시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,475	30	- 0.67%	1,844,557	8,441
14:29	4,445	60	- 1.33%	1,838,122	8,412
14:28	4,450	55	- 1.22%	1,837,074	8,408
14:27	4,440	65	- 1.44%	1,837,018	8,408
14:26	4,430	75	- 1.67%	1,834,931	8,398
14:25	4,430	75	- 1.67%	1,834,080	8,394
14:24	4,430	75	- 1.67%	1,832,290	8,387
14:23	4,430	75	- 1.67%	1,831,972	8,385
14:22	4,435	70	- 1.55%	1,829,346	8,373
14:21	4,445	60	- 1.33%	1,829,004	8,372