시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,485	20	- 0.44%	1,861,651	8,518
14:39	4,485	20	- 0.44%	1,861,197	8,516
14:38	4,490	15	- 0.33%	1,859,522	8,508
14:37	4,495	10	- 0.22%	1,858,306	8,503
14:36	4,495	10	- 0.22%	1,856,849	8,496
14:35	4,490	15	- 0.33%	1,853,837	8,483
14:34	4,480	25	- 0.56%	1,853,529	8,481
14:33	4,485	20	- 0.44%	1,847,636	8,455
14:32	4,475	30	- 0.67%	1,846,070	8,448
14:31	4,455	50	- 1.11%	1,844,803	8,442