시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,460	45	- 1.00%	1,878,555	8,593
14:49	4,450	55	- 1.22%	1,878,080	8,591
14:48	4,455	50	- 1.11%	1,875,065	8,578
14:47	4,465	40	- 0.89%	1,872,486	8,566
14:46	4,470	35	- 0.78%	1,871,781	8,563
14:45	4,475	30	- 0.67%	1,869,815	8,554
14:44	4,485	20	- 0.44%	1,869,377	8,552
14:43	4,480	25	- 0.56%	1,869,288	8,552
14:42	4,480	25	- 0.56%	1,865,961	8,537
14:41	4,460	45	- 1.00%	1,862,526	8,522