| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 4,530 | 25 | + 0.56% | 114,922 | 524 |
| 09:09 | 4,550 | 45 | + 1.00% | 111,527 | 509 |
| 09:08 | 4,530 | 25 | + 0.56% | 102,721 | 469 |
| 09:07 | 4,570 | 65 | + 1.44% | 97,981 | 447 |
| 09:06 | 4,570 | 65 | + 1.44% | 94,812 | 433 |
| 09:05 | 4,545 | 40 | + 0.89% | 88,933 | 406 |
| 09:04 | 4,540 | 35 | + 0.78% | 80,525 | 368 |
| 09:03 | 4,560 | 55 | + 1.22% | 69,744 | 319 |
| 09:02 | 4,570 | 65 | + 1.44% | 59,097 | 271 |
| 09:01 | 4,560 | 55 | + 1.22% | 53,797 | 246 |