| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 4,550 | 45 | + 1.00% | 201,476 | 913 |
| 09:19 | 4,550 | 45 | + 1.00% | 198,714 | 900 |
| 09:18 | 4,525 | 20 | + 0.44% | 194,032 | 879 |
| 09:17 | 4,485 | 20 | - 0.44% | 190,171 | 862 |
| 09:16 | 4,475 | 30 | - 0.67% | 187,237 | 848 |
| 09:15 | 4,490 | 15 | - 0.33% | 184,346 | 836 |
| 09:14 | 4,470 | 35 | - 0.78% | 170,266 | 773 |
| 09:13 | 4,465 | 40 | - 0.89% | 158,746 | 721 |
| 09:12 | 4,495 | 10 | - 0.22% | 136,186 | 620 |
| 09:11 | 4,520 | 15 | + 0.33% | 123,050 | 561 |