| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 4,495 | 10 | - 0.22% | 233,825 | 1,059 |
| 09:29 | 4,490 | 15 | - 0.33% | 232,405 | 1,053 |
| 09:28 | 4,485 | 20 | - 0.44% | 227,527 | 1,031 |
| 09:27 | 4,505 | 0 | 0.00% | 226,406 | 1,026 |
| 09:26 | 4,510 | 5 | + 0.11% | 225,806 | 1,023 |
| 09:25 | 4,510 | 5 | + 0.11% | 221,011 | 1,001 |
| 09:24 | 4,520 | 15 | + 0.33% | 219,287 | 994 |
| 09:23 | 4,525 | 20 | + 0.44% | 210,509 | 954 |
| 09:22 | 4,515 | 10 | + 0.22% | 209,834 | 951 |
| 09:21 | 4,540 | 35 | + 0.78% | 205,216 | 930 |