시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,530	25	+ 0.56%	254,749	1,153
09:39	4,505	0	0.00%	253,402	1,147
09:38	4,505	0	0.00%	251,018	1,136
09:37	4,505	0	0.00%	250,312	1,133
09:36	4,500	5	- 0.11%	245,565	1,112
09:35	4,490	15	- 0.33%	243,127	1,101
09:34	4,495	10	- 0.22%	241,949	1,095
09:33	4,480	25	- 0.56%	241,406	1,093
09:32	4,490	15	- 0.33%	238,304	1,079
09:31	4,500	5	- 0.11%	236,322	1,070