| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 4,545 | 40 | + 0.89% | 294,393 | 1,333 |
| 09:49 | 4,550 | 45 | + 1.00% | 290,286 | 1,314 |
| 09:48 | 4,545 | 40 | + 0.89% | 289,389 | 1,310 |
| 09:47 | 4,555 | 50 | + 1.11% | 284,859 | 1,290 |
| 09:46 | 4,540 | 35 | + 0.78% | 276,710 | 1,252 |
| 09:45 | 4,540 | 35 | + 0.78% | 274,892 | 1,244 |
| 09:44 | 4,510 | 5 | + 0.11% | 266,536 | 1,206 |
| 09:43 | 4,505 | 0 | 0.00% | 262,250 | 1,187 |
| 09:42 | 4,525 | 20 | + 0.44% | 260,398 | 1,179 |
| 09:41 | 4,535 | 30 | + 0.67% | 258,205 | 1,169 |