| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 4,495 | 10 | - 0.22% | 343,181 | 1,553 |
| 09:59 | 4,490 | 15 | - 0.33% | 342,235 | 1,549 |
| 09:58 | 4,500 | 5 | - 0.11% | 338,447 | 1,532 |
| 09:57 | 4,500 | 5 | - 0.11% | 335,757 | 1,520 |
| 09:56 | 4,510 | 5 | + 0.11% | 333,650 | 1,510 |
| 09:55 | 4,490 | 15 | - 0.33% | 327,910 | 1,485 |
| 09:54 | 4,510 | 5 | + 0.11% | 317,249 | 1,437 |
| 09:53 | 4,520 | 15 | + 0.33% | 315,694 | 1,430 |
| 09:52 | 4,525 | 20 | + 0.44% | 309,189 | 1,400 |
| 09:51 | 4,530 | 25 | + 0.56% | 306,231 | 1,387 |