시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,515	10	+ 0.22%	369,689	1,673
10:09	4,520	15	+ 0.33%	368,934	1,669
10:08	4,530	25	+ 0.56%	366,018	1,656
10:07	4,520	15	+ 0.33%	364,256	1,648
10:06	4,505	0	0.00%	363,879	1,646
10:05	4,505	0	0.00%	360,503	1,631
10:04	4,525	20	+ 0.44%	358,095	1,620
10:03	4,525	20	+ 0.44%	356,573	1,613
10:02	4,495	10	- 0.22%	353,562	1,600
10:01	4,500	5	- 0.11%	346,995	1,570