시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,525	20	+ 0.44%	380,901	1,723
10:19	4,535	30	+ 0.67%	378,820	1,714
10:18	4,525	20	+ 0.44%	378,212	1,711
10:17	4,515	10	+ 0.22%	377,735	1,709
10:16	4,520	15	+ 0.33%	374,016	1,692
10:15	4,515	10	+ 0.22%	373,447	1,690
10:14	4,515	10	+ 0.22%	372,926	1,687
10:13	4,520	15	+ 0.33%	372,392	1,685
10:12	4,515	10	+ 0.22%	371,565	1,681
10:11	4,520	15	+ 0.33%	370,631	1,677