시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	4,495	10	- 0.22%	399,817	1,809
10:29	4,505	0	0.00%	397,136	1,797
10:28	4,515	10	+ 0.22%	394,951	1,787
10:27	4,515	10	+ 0.22%	394,902	1,787
10:26	4,520	15	+ 0.33%	392,492	1,776
10:25	4,520	15	+ 0.33%	391,740	1,772
10:24	4,525	20	+ 0.44%	389,931	1,764
10:23	4,525	20	+ 0.44%	388,755	1,759
10:22	4,535	30	+ 0.67%	385,270	1,743
10:21	4,540	35	+ 0.78%	384,445	1,739