| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 4,475 | 30 | - 0.67% | 1,901,352 | 8,695 |
| 14:59 | 4,475 | 30 | - 0.67% | 1,898,351 | 8,682 |
| 14:58 | 4,485 | 20 | - 0.44% | 1,887,826 | 8,635 |
| 14:57 | 4,480 | 25 | - 0.56% | 1,887,124 | 8,632 |
| 14:56 | 4,475 | 30 | - 0.67% | 1,885,044 | 8,622 |
| 14:55 | 4,470 | 35 | - 0.78% | 1,884,644 | 8,620 |
| 14:54 | 4,470 | 35 | - 0.78% | 1,884,324 | 8,619 |
| 14:53 | 4,460 | 45 | - 1.00% | 1,880,114 | 8,600 |
| 14:52 | 4,460 | 45 | - 1.00% | 1,879,644 | 8,598 |
| 14:51 | 4,460 | 45 | - 1.00% | 1,879,207 | 8,596 |