시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,500	5	- 0.11%	431,653	1,952
10:39	4,480	25	- 0.56%	428,416	1,937
10:38	4,485	20	- 0.44%	423,933	1,917
10:37	4,485	20	- 0.44%	423,486	1,915
10:36	4,490	15	- 0.33%	418,030	1,891
10:35	4,485	20	- 0.44%	417,492	1,888
10:34	4,490	15	- 0.33%	412,865	1,868
10:33	4,500	5	- 0.11%	408,338	1,847
10:32	4,500	5	- 0.11%	403,429	1,825
10:31	4,500	5	- 0.11%	400,777	1,813